일자	종가	등락	등락률(%)	거래량
07/23	4,810	40	-0.82%	466,002
07/22	4,850	95	-1.92%	639,067
07/19	4,945	175	-3.42%	699,522
07/18	5,120	90	1.79%	999,108
07/17	5,030	150	-2.90%	811,234
07/16	5,180	10	-0.19%	414,614
07/15	5,190	60	1.17%	414,936
07/12	5,130	130	-2.47%	787,746
07/11	5,260	30	0.57%	581,876
07/10	5,230	140	-2.61%	618,903