일자	종가	등락	등락률(%)	거래량
07/23	3,230	5	0.16%	93,720
07/22	3,225	55	-1.68%	192,883
07/19	3,280	0	0.00%	115,208
07/18	3,280	180	-5.20%	222,701
07/17	3,460	60	1.76%	115,256
07/16	3,400	0	0.00%	131,484
07/15	3,400	0	0.00%	109,953
07/12	3,400	20	0.59%	96,206
07/11	3,380	20	-0.59%	145,963
07/10	3,400	55	-1.59%	163,733