일자	종가	등락	등락률(%)	거래량
07/23	512	2	0.39%	185,533
07/22	510	2	-0.39%	106,497
07/19	512	6	-1.16%	205,188
07/18	518	0	0.00%	129,517
07/17	518	2	-0.38%	26,138
07/16	520	10	1.96%	109,907
07/15	510	1	0.20%	32,098
07/12	509	5	-0.97%	30,670
07/11	514	1	0.19%	89,824
07/10	513	6	1.18%	42,978