일자	종가	등락	등락률(%)	거래량
07/23	9,350	830	9.74%	592,811
07/22	8,520	480	-5.33%	365,594
07/19	9,000	80	-0.88%	246,868
07/18	9,080	420	-4.42%	651,980
07/17	9,500	400	-4.04%	706,827
07/16	9,900	350	3.66%	684,059
07/15	9,550	140	-1.44%	482,137
07/12	9,690	340	-3.39%	739,269
07/11	10,030	20	-0.20%	932,675
07/10	10,050	10	-0.10%	1,027,810