일자	종가	등락	등락률(%)	거래량
07/23	3,215	20	-0.62%	23,256
07/22	3,235	35	-1.07%	99,151
07/19	3,270	110	-3.25%	74,925
07/18	3,380	100	-2.87%	41,838
07/17	3,480	15	0.43%	20,569
07/16	3,465	35	-1.00%	36,538
07/15	3,500	20	-0.57%	33,528
07/12	3,520	30	0.86%	38,609
07/11	3,490	35	1.01%	37,818
07/10	3,455	0	0.00%	39,053