일자	종가	등락	등락률(%)	거래량
07/23	20,750	550	2.72%	5,638,236
07/22	20,200	1300	6.88%	3,853,176
07/19	18,900	90	0.48%	1,239,102
07/18	18,810	150	0.80%	1,942,205
07/17	18,660	740	-3.81%	1,801,906
07/16	19,400	1100	-5.37%	2,715,060
07/15	20,500	250	1.23%	2,901,925
07/12	20,250	650	-3.11%	1,877,527
07/11	20,900	700	3.47%	4,162,412
07/10	20,200	50	-0.25%	6,730,399