일자	종가	등락	등락률(%)	거래량
07/23	3,415	5	0.15%	582,192
07/22	3,410	35	-1.02%	213,891
07/19	3,445	130	-3.64%	324,946
07/18	3,575	35	0.99%	338,897
07/17	3,540	10	0.28%	176,440
07/16	3,530	20	0.57%	448,362
07/15	3,510	50	1.45%	147,671
07/12	3,460	90	-2.54%	324,565
07/11	3,550	5	0.14%	165,438
07/10	3,545	15	0.42%	159,092