일자	종가	등락	등락률(%)	거래량
07/23	59,200	1400	-2.31%	27,649
07/22	60,600	300	0.50%	92,926
07/19	60,300	300	0.50%	41,553
07/18	60,000	1700	2.92%	55,171
07/17	58,300	200	-0.34%	16,417
07/16	58,500	500	0.86%	30,277
07/15	58,000	800	-1.36%	25,542
07/12	58,800	100	0.17%	15,606
07/11	58,700	300	0.51%	14,138
07/10	58,400	800	1.39%	22,050