일자	종가	등락	등락률(%)	거래량
07/23	25,200	250	1.00%	66,313
07/22	24,950	600	-2.35%	120,126
07/19	25,550	700	-2.67%	154,177
07/18	26,250	450	1.74%	127,810
07/17	25,800	50	-0.19%	77,502
07/16	25,850	750	-2.82%	226,421
07/15	26,600	150	0.57%	72,888
07/12	26,450	150	-0.56%	80,387
07/11	26,600	0	0.00%	86,526
07/10	26,600	50	0.19%	40,694