일자	종가	등락	등락률(%)	거래량
07/23	11,890	520	-4.19%	280,547
07/22	12,410	460	-3.57%	149,871
07/19	12,870	340	2.71%	99,513
07/18	12,530	330	-2.57%	203,539
07/17	12,860	260	-1.98%	171,203
07/16	13,120	230	-1.72%	92,055
07/15	13,350	180	1.37%	138,917
07/12	13,170	220	-1.64%	87,078
07/11	13,390	30	-0.22%	86,544
07/10	13,420	210	1.59%	162,669