일자	종가	등락	등락률(%)	거래량
07/23	2,820	45	1.62%	582,556
07/22	2,775	65	-2.29%	455,911
07/19	2,840	40	1.43%	477,166
07/18	2,800	90	3.32%	812,990
07/17	2,710	140	-4.91%	535,054
07/16	2,850	5	-0.18%	908,652
07/15	2,855	110	-3.71%	559,576
07/12	2,965	30	-1.00%	672,355
07/11	2,995	30	1.01%	543,328
07/10	2,965	30	-1.00%	648,181