일자	종가	등락	등락률(%)	거래량
07/23	654	12	1.87%	712,619
07/22	642	2	0.31%	423,904
07/19	640	1	0.16%	521,526
07/18	639	48	-6.99%	1,609,251
07/17	687	1	0.15%	1,314,852
07/16	686	4	-0.58%	699,716
07/15	690	15	2.22%	2,404,889
07/12	675	5	-0.74%	951,887
07/11	680	12	1.80%	1,121,359
07/10	668	12	-1.76%	1,355,036