일자	종가	등락	등락률(%)	거래량
07/23	16,010	220	-1.36%	511,703
07/22	16,230	520	-3.10%	502,260
07/19	16,750	170	-1.00%	400,626
07/18	16,920	260	-1.51%	729,932
07/17	17,180	750	-4.18%	483,166
07/16	17,930	210	1.19%	526,820
07/15	17,720	500	2.90%	686,930
07/12	17,220	560	-3.15%	644,215
07/11	17,780	110	-0.61%	637,473
07/10	17,890	480	-2.61%	708,544