일자	종가	등락	등락률(%)	거래량
07/23	838	3	-0.36%	16,937
07/22	841	9	-1.06%	24,594
07/19	850	19	-2.19%	30,768
07/18	869	3	-0.34%	22,741
07/17	872	18	2.11%	13,414
07/16	854	34	-3.83%	40,380
07/15	888	5	-0.56%	26,648
07/12	893	25	2.88%	42,705
07/11	868	42	-4.62%	194,286
07/10	910	28	-2.99%	43,963