일자	종가	등락	등락률(%)	거래량
07/23	2,470	20	-0.80%	26,727
07/22	2,490	10	0.40%	6,960
07/19	2,480	35	1.43%	24,618
07/18	2,445	70	-2.78%	31,004
07/17	2,515	55	2.24%	72,051
07/16	2,460	10	-0.40%	25,415
07/15	2,470	10	-0.40%	24,117
07/12	2,480	20	0.81%	16,477
07/11	2,460	5	0.20%	10,899
07/10	2,455	20	-0.81%	10,057