일자	종가	등락	등락률(%)	거래량
07/23	4,070	20	0.49%	8,913
07/22	4,050	50	-1.22%	12,482
07/19	4,100	40	-0.97%	17,854
07/18	4,140	10	-0.24%	4,767
07/17	4,150	15	-0.36%	17,619
07/16	4,165	15	-0.36%	29,025
07/15	4,180	85	2.08%	26,921
07/12	4,095	20	-0.49%	11,174
07/11	4,115	15	0.37%	21,000
07/10	4,100	75	-1.80%	39,530