일자	종가	등락	등락률(%)	거래량
07/23	6,620	0	0.00%	3,769
07/22	6,620	10	0.15%	5,366
07/19	6,610	80	-1.20%	8,713
07/18	6,690	170	-2.48%	9,653
07/17	6,860	30	0.44%	3,621
07/16	6,830	30	0.44%	2,568
07/15	6,800	20	-0.29%	2,491
07/12	6,820	60	-0.87%	3,580
07/11	6,880	160	2.38%	9,417
07/10	6,720	160	2.44%	6,860