일자	종가	등락	등락률(%)	거래량
07/23	14,850	270	1.85%	30,591
07/22	14,580	310	-2.08%	101,377
07/19	14,890	140	-0.93%	29,625
07/18	15,030	170	-1.12%	53,497
07/17	15,200	70	-0.46%	26,150
07/16	15,270	260	-1.67%	35,432
07/15	15,530	210	1.37%	52,350
07/12	15,320	310	-1.98%	50,190
07/11	15,630	120	0.77%	54,655
07/10	15,510	560	-3.48%	69,923