일자	종가	등락	등락률(%)	거래량
07/23	21,800	50	0.23%	66,890
07/22	21,750	650	-2.90%	50,864
07/19	22,400	200	0.90%	37,920
07/18	22,200	450	-1.99%	61,469
07/17	22,650	150	-0.66%	38,716
07/16	22,800	300	-1.30%	50,705
07/15	23,100	250	-1.07%	45,136
07/12	23,350	800	-3.31%	191,996
07/11	24,150	0	0.00%	88,552
07/10	24,150	800	3.43%	117,501