일자	종가	등락	등락률(%)	거래량
07/23	19,550	90	-0.46%	131,217
07/22	19,640	1810	-8.44%	190,308
07/19	21,450	450	2.14%	105,236
07/18	21,000	0	0.00%	195,354
07/17	21,000	1800	-7.89%	207,295
07/16	22,800	800	3.64%	312,906
07/15	22,000	550	-2.44%	141,942
07/12	22,550	550	-2.38%	116,619
07/11	23,100	300	-1.28%	120,761
07/10	23,400	850	-3.51%	205,817