일자	종가	등락	등락률(%)	거래량
07/23	4,025	100	-2.42%	80,916
07/22	4,125	10	0.24%	66,195
07/19	4,115	5	0.12%	16,153
07/18	4,110	45	-1.08%	33,154
07/17	4,155	75	1.84%	58,792
07/16	4,080	40	-0.97%	51,755
07/15	4,120	65	-1.55%	48,305
07/12	4,185	5	-0.12%	32,010
07/11	4,190	45	1.09%	71,099
07/10	4,145	55	-1.31%	51,102