일자	종가	등락	등락률(%)	거래량
07/23	6,800	40	0.59%	21,442
07/22	6,760	70	-1.02%	29,671
07/19	6,830	50	-0.73%	29,248
07/18	6,880	150	-2.13%	58,174
07/17	7,030	110	-1.54%	27,821
07/16	7,140	30	-0.42%	13,823
07/15	7,170	30	-0.42%	23,279
07/12	7,200	10	-0.14%	12,132
07/11	7,210	90	-1.23%	17,926
07/10	7,300	100	1.39%	10,884