일자	종가	등락	등락률(%)	거래량
07/23	3,710	50	-1.33%	57,009
07/22	3,760	70	-1.83%	58,025
07/19	3,830	60	-1.54%	73,699
07/18	3,890	250	-6.04%	141,783
07/17	4,140	270	6.98%	1,243,652
07/16	3,870	60	-1.53%	22,455
07/15	3,930	65	1.68%	20,830
07/12	3,865	65	1.71%	20,253
07/11	3,800	100	-2.56%	36,410
07/10	3,900	50	1.30%	31,973