일자	종가	등락	등락률(%)	거래량
07/23	4,750	350	-6.86%	832,557
07/22	5,100	80	-1.54%	2,644,862
07/19	5,180	170	3.39%	3,357,115
07/18	5,010	50	-0.99%	3,629,218
07/17	5,060	90	1.81%	2,999,841
07/16	4,970	130	-2.55%	3,008,155
07/15	5,100	850	20.00%	6,839,318
07/12	4,250	305	-6.70%	324,910
07/11	4,555	145	-3.09%	252,383
07/10	4,700	150	-3.09%	460,401