일자	종가	등락	등락률(%)	거래량
07/23	8,920	660	7.99%	4,549,482
07/22	8,260	240	-2.82%	811,514
07/19	8,500	320	-3.63%	1,265,804
07/18	8,820	410	-4.44%	1,907,845
07/17	9,230	270	-2.84%	1,666,589
07/16	9,500	420	-4.23%	1,707,456
07/15	9,920	90	0.92%	2,003,914
07/12	9,830	530	-5.12%	3,277,059
07/11	10,360	550	5.61%	25,863,473
07/10	9,810	30	-0.30%	3,831,600