일자	종가	등락	등락률(%)	거래량
07/23	7,250	170	-2.29%	120,435
07/22	7,420	180	-2.37%	101,000
07/19	7,600	170	-2.19%	73,556
07/18	7,770	30	0.39%	101,490
07/17	7,740	30	0.39%	186,130
07/16	7,710	60	0.78%	206,557
07/15	7,650	140	1.86%	82,350
07/12	7,510	0	0.00%	86,698
07/11	7,510	80	-1.05%	72,720
07/10	7,590	40	0.53%	53,168