일자	종가	등락	등락률(%)	거래량
07/23	20,550	50	-0.24%	59,198
07/22	20,600	50	-0.24%	64,678
07/19	20,650	500	-2.36%	67,314
07/18	21,150	450	2.17%	93,885
07/17	20,700	150	0.73%	78,854
07/16	20,550	300	-1.44%	51,649
07/15	20,850	150	-0.71%	104,904
07/12	21,000	0	0.00%	98,951
07/11	21,000	200	0.96%	143,786
07/10	20,800	450	2.21%	80,395