일자	종가	등락	등락률(%)	거래량
07/23	5,880	0	0.00%	8,114
07/22	5,880	110	-1.84%	6,982
07/19	5,990	80	1.35%	4,760
07/18	5,910	40	-0.67%	4,731
07/17	5,950	90	1.54%	10,059
07/16	5,860	120	-2.01%	10,732
07/15	5,980	240	-3.86%	13,117
07/12	6,220	60	0.97%	8,351
07/11	6,160	30	0.49%	2,807
07/10	6,130	50	0.82%	8,630