일자	종가	등락	등락률(%)	거래량
07/23	75,500	1300	1.75%	53,076
07/22	74,200	300	0.41%	37,410
07/19	73,900	100	0.14%	30,543
07/18	73,800	2200	-2.89%	49,720
07/17	76,000	3500	4.83%	110,597
07/16	72,500	1900	-2.55%	30,730
07/15	74,400	700	0.95%	32,477
07/12	73,700	900	-1.21%	49,609
07/11	74,600	800	-1.06%	77,206
07/10	75,400	5900	8.49%	84,072