일자	종가	등락	등락률(%)	거래량
07/23	5,070	175	3.58%	639,229
07/22	4,895	155	-3.07%	1,320,177
07/19	5,050	190	-3.63%	563,016
07/18	5,240	170	-3.14%	1,694,203
07/17	5,410	600	-9.98%	1,654,132
07/16	6,010	10	-0.17%	629,179
07/15	6,020	40	0.67%	509,193
07/12	5,980	210	-3.39%	718,765
07/11	6,190	30	-0.48%	1,224,482
07/10	6,220	20	-0.32%	1,637,003