일자	종가	등락	등락률(%)	거래량
07/23	2,840	90	-3.07%	288,777
07/22	2,930	10	-0.34%	395,863
07/19	2,940	10	-0.34%	60,043
07/18	2,950	45	-1.50%	116,714
07/17	2,995	35	-1.16%	154,005
07/16	3,030	30	1.00%	160,629
07/15	3,000	10	0.33%	81,029
07/12	2,990	0	0.00%	84,603
07/11	2,990	10	0.34%	71,732
07/10	2,980	30	-1.00%	74,851