일자	종가	등락	등락률(%)	거래량
07/23	2,195	25	-1.13%	41,095
07/22	2,220	110	-4.72%	127,741
07/19	2,330	0	0.00%	138,417
07/18	2,330	50	2.19%	561,291
07/17	2,280	165	7.80%	2,982,781
07/16	2,115	80	-3.64%	17,412
07/15	2,195	25	1.15%	4,611
07/12	2,170	0	0.00%	29,899
07/11	2,170	30	-1.36%	8,887
07/10	2,200	5	0.23%	4,580