일자	종가	등락	등락률(%)	거래량
07/23	8,250	0	0.00%	8,194
07/22	8,250	220	-2.60%	11,266
07/19	8,470	30	0.36%	8,735
07/18	8,440	100	-1.17%	13,344
07/17	8,540	30	-0.35%	7,006
07/16	8,570	60	-0.70%	15,895
07/15	8,630	60	0.70%	11,907
07/12	8,570	90	-1.04%	16,645
07/11	8,660	250	2.97%	51,193
07/10	8,410	20	0.24%	12,113