일자	종가	등락	등락률(%)	거래량
07/23	16,950	70	0.41%	77,618
07/22	16,880	100	0.60%	57,920
07/19	16,780	590	3.64%	59,059
07/18	16,190	850	-4.99%	93,391
07/17	17,040	440	2.65%	884,318
07/16	16,600	340	2.09%	48,170
07/15	16,260	90	-0.55%	41,117
07/12	16,350	1030	6.72%	152,480
07/11	15,320	40	0.26%	13,366
07/10	15,280	300	2.00%	24,959