일자	종가	등락	등락률(%)	거래량
07/23	12,990	310	-2.33%	33,416
07/22	13,300	590	-4.25%	34,743
07/19	13,890	110	-0.79%	24,929
07/18	14,000	390	-2.71%	61,861
07/17	14,390	420	-2.84%	38,777
07/16	14,810	280	-1.86%	25,619
07/15	15,090	80	0.53%	28,948
07/12	15,010	270	-1.77%	26,512
07/11	15,280	100	0.66%	23,708
07/10	15,180	180	-1.17%	32,339