일자	종가	등락	등락률(%)	거래량
07/23	47,400	2600	5.80%	2,520,790
07/22	44,800	1300	2.99%	1,299,759
07/19	43,500	1500	3.57%	1,155,622
07/18	42,000	700	-1.64%	1,132,302
07/17	42,700	2000	4.91%	2,160,384
07/16	40,700	2850	-6.54%	2,505,728
07/15	43,550	1100	2.59%	2,134,383
07/12	42,450	5950	-12.29%	3,353,506
07/11	48,400	2350	5.10%	3,531,804
07/10	46,050	1050	2.33%	1,648,191