일자	종가	등락	등락률(%)	거래량
07/23	8,185	10	0.12%	50,601
07/22	8,175	5	-0.06%	62,212
07/19	8,180	25	-0.30%	99,595
07/18	8,205	10	-0.12%	56,840
07/17	8,215	25	0.31%	30,592
07/16	8,190	5	-0.06%	21,360
07/15	8,195	15	-0.18%	38,251
07/12	8,210	20	-0.24%	23,972
07/11	8,230	35	0.43%	114,315
07/10	8,195	10	-0.12%	18,246