일자	종가	등락	등락률(%)	거래량
07/23	2,560	5	-0.19%	10,889
07/22	2,565	25	-0.97%	13,638
07/19	2,590	120	-4.43%	19,220
07/18	2,710	95	-3.39%	7,856
07/17	2,805	25	0.90%	10,645
07/16	2,780	45	1.65%	12,231
07/15	2,735	20	0.74%	3,940
07/12	2,715	35	-1.27%	7,464
07/11	2,750	115	4.36%	71,936
07/10	2,635	5	0.19%	7,069