일자	종가	등락	등락률(%)	거래량
07/23	7,050	50	0.71%	12,200
07/22	7,000	70	-0.99%	20,384
07/19	7,070	50	-0.70%	13,808
07/18	7,120	30	0.42%	14,502
07/17	7,090	40	-0.56%	16,682
07/16	7,130	10	0.14%	8,405
07/15	7,120	30	0.42%	12,878
07/12	7,090	80	-1.12%	15,162
07/11	7,170	0	0.00%	11,447
07/10	7,170	40	-0.55%	13,025