일자	종가	등락	등락률(%)	거래량
07/23	14,500	205	1.43%	3,757
07/22	14,295	115	0.81%	8,587
07/19	14,180	255	-1.77%	7,568
07/18	14,435	270	-1.84%	14,048
07/17	14,705	5	-0.03%	7,543
07/16	14,710	220	-1.47%	14,220
07/15	14,930	315	2.16%	20,081
07/12	14,615	15	0.10%	11,054
07/11	14,600	200	1.39%	12,841
07/10	14,400	265	1.87%	15,871