일자	종가	등락	등락률(%)	거래량
07/23	6,320	100	-1.56%	53,176
07/22	6,420	190	-2.87%	80,939
07/19	6,610	590	-8.19%	983,382
07/18	7,200	930	14.83%	2,588,855
07/17	6,270	700	-10.04%	157,764
07/16	6,970	30	-0.43%	16,860
07/15	7,000	20	-0.28%	9,790
07/12	7,020	50	0.72%	11,535
07/11	6,970	80	-1.13%	17,878
07/10	7,050	20	-0.28%	10,369