일자	종가	등락	등락률(%)	거래량
07/23	4,805	70	1.48%	114,327
07/22	4,735	235	5.22%	533,233
07/19	4,500	600	15.38%	328,950
07/18	3,900	15	0.39%	24,466
07/17	3,885	50	-1.27%	26,758
07/16	3,935	60	-1.50%	22,330
07/15	3,995	5	0.13%	19,541
07/12	3,990	20	-0.50%	16,684
07/11	4,010	5	-0.12%	22,287
07/10	4,015	0	0.00%	10,407