일자	종가	등락	등락률(%)	거래량
07/23	18,880	170	-0.89%	81,498
07/22	19,050	890	-4.46%	79,853
07/19	19,940	360	-1.77%	56,710
07/18	20,300	250	-1.22%	103,529
07/17	20,550	700	-3.29%	68,021
07/16	21,250	300	-1.39%	42,463
07/15	21,550	350	1.65%	45,204
07/12	21,200	450	-2.08%	60,406
07/11	21,650	200	-0.92%	52,155
07/10	21,850	250	-1.13%	64,141