일자	종가	등락	등락률(%)	거래량
07/23	2,250	50	-2.17%	257,478
07/22	2,300	115	-4.76%	411,910
07/19	2,415	30	1.26%	227,876
07/18	2,385	95	-3.83%	560,816
07/17	2,480	85	-3.31%	661,392
07/16	2,565	90	3.64%	5,690,865
07/15	2,475	80	3.34%	525,630
07/12	2,395	5	-0.21%	129,737
07/11	2,400	0	0.00%	151,031
07/10	2,400	25	-1.03%	168,983