일자	종가	등락	등락률(%)	거래량
07/23	22,500	300	-1.32%	23,753
07/22	22,800	50	-0.22%	47,224
07/19	22,850	300	1.33%	40,891
07/18	22,550	550	2.50%	47,182
07/17	22,000	850	4.02%	109,076
07/16	21,150	750	-3.42%	40,287
07/15	21,900	950	-4.16%	31,474
07/12	22,850	750	-3.18%	46,171
07/11	23,600	100	-0.42%	57,023
07/10	23,700	800	3.49%	75,044