일자	종가	등락	등락률(%)	거래량
07/23	9,590	190	-1.94%	42,028
07/22	9,780	450	-4.40%	29,503
07/19	10,230	180	1.79%	29,856
07/18	10,050	150	-1.47%	36,554
07/17	10,200	150	-1.45%	38,115
07/16	10,350	300	-2.82%	43,759
07/15	10,650	180	-1.66%	47,884
07/12	10,830	270	-2.43%	69,070
07/11	11,100	200	-1.77%	36,987
07/10	11,300	430	-3.67%	48,451