일자	종가	등락	등락률(%)	거래량
07/23	5,410	90	-1.64%	39,568
07/22	5,500	130	-2.31%	101,010
07/19	5,630	50	-0.88%	49,385
07/18	5,680	30	0.53%	53,560
07/17	5,650	70	1.25%	80,524
07/16	5,580	140	-2.45%	62,470
07/15	5,720	70	-1.21%	57,642
07/12	5,790	60	1.05%	69,204
07/11	5,730	60	-1.04%	64,420
07/10	5,790	60	-1.03%	91,599