일자	종가	등락	등락률(%)	거래량
07/23	17,780	260	1.48%	436,132
07/22	17,520	200	-1.13%	385,371
07/19	17,720	220	-1.23%	526,859
07/18	17,940	460	-2.50%	880,975
07/17	18,400	360	-1.92%	1,698,474
07/16	18,760	1540	-7.59%	2,227,763
07/15	20,300	2180	12.03%	7,816,758
07/12	18,120	4180	29.99%	6,490,479
07/11	13,940	340	-2.38%	1,504,448
07/10	14,280	50	0.35%	108,420