일자	종가	등락	등락률(%)	거래량
07/23	7,945	250	3.25%	1,457
07/22	7,695	70	-0.90%	661
07/19	7,765	130	-1.65%	983
07/18	7,895	60	0.77%	1,685
07/17	7,835	190	2.49%	636
07/16	7,645	315	-3.96%	4,848
07/15	7,960	45	0.57%	1,022
07/12	7,915	65	0.83%	395
07/11	7,850	45	0.58%	425
07/10	7,805	10	0.13%	1,151