일자	종가	등락	등락률(%)	거래량
07/23	4,855	305	6.70%	1,893,401
07/22	4,550	260	6.06%	1,265,430
07/19	4,290	215	5.28%	1,344,026
07/18	4,075	520	-11.32%	3,701,466
07/17	4,595	70	1.55%	792,762
07/16	4,525	345	-7.08%	2,402,987
07/15	4,870	75	-1.52%	838,378
07/12	4,945	265	-5.09%	1,635,120
07/11	5,210	70	-1.33%	846,903
07/10	5,280	120	-2.22%	1,062,016